CUSIP: 7103065 Class: COMMON
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 178,575 | $14,074 | — | — |
| Q2 2016 | 179,950 | $14,805 | — | — |
| Q1 2016 | 182,855 | $13,309 | — | — |
| Q4 2015 | 179,045 | $15,526 | — | — |
| Q3 2015 | 177,405 | $16,232 | — | — |
| Q2 2015 | 184,610 | $18,203 | — | — |
| Q1 2015 | 183,175 | $18,133 | — | — |
| Q4 2014 | 180,810 | $16,805 | — | — |
| Q3 2014 | 182,310 | $17,201 | — | — |
| Q2 2014 | 178,455 | $16,159 | — | — |
| Q1 2014 | 167,250 | $14,200 | — | — |
| Q4 2013 | 165,540 | $13,253 | — | — |
| Q3 2013 | 170,130 | $13,076 | — | — |
| Q2 2013 | 169,140 | $11,995 | — | — |